Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.10 | 23,43 | 23,45 | 23,43 | 23,43 | 0 |
| 20.08.10 | 23,27 | 23,45 | 23,26 | 23,45 | 0 |
| 19.08.10 | 23,40 | 23,44 | 23,25 | 23,25 | 0 |
| 18.08.10 | 23,23 | 23,31 | 23,18 | 23,25 | 0 |
| 17.08.10 | 23,21 | 23,24 | 23,14 | 23,24 | 0 |
| 16.08.10 | 23,15 | 23,15 | 23,07 | 23,13 | 0 |
| 13.08.10 | 23,05 | 23,22 | 23,05 | 23,22 | 0 |
| 12.08.10 | 22,80 | 23,08 | 22,80 | 23,08 | 0 |
| 11.08.10 | 22,93 | 23,08 | 22,89 | 23,08 | 0 |
| 10.08.10 | 22,94 | 23,00 | 22,94 | 23,00 | 0 |
| 09.08.10 | 22,86 | 22,96 | 22,86 | 22,95 | 0 |
| 06.08.10 | 22,85 | 22,92 | 22,63 | 22,63 | 0 |
| 05.08.10 | 22,87 | 22,92 | 22,80 | 22,87 | 0 |
| 04.08.10 | 22,78 | 22,92 | 22,76 | 22,92 | 0 |
| 03.08.10 | 22,67 | 22,70 | 22,67 | 22,68 | 0 |
| 02.08.10 | 22,73 | 22,76 | 22,67 | 22,67 | 0 |
| 30.07.10 | 22,59 | 22,62 | 22,52 | 22,60 | 0 |
| 29.07.10 | 22,59 | 22,62 | 22,55 | 22,62 | 0 |
| 28.07.10 | 22,56 | 22,63 | 22,50 | 22,50 | 0 |
| 27.07.10 | 22,51 | 22,57 | 22,51 | 22,56 | 0 |
| 26.07.10 | 22,56 | 22,60 | 22,51 | 22,60 | 0 |
| 23.07.10 | 22,49 | 22,59 | 22,41 | 22,59 | 0 |
| 22.07.10 | 22,41 | 22,48 | 22,41 | 22,48 | 0 |
| 21.07.10 | 22,14 | 22,35 | 22,14 | 22,35 | 0 |
| 20.07.10 | 21,95 | 22,09 | 21,95 | 22,09 | 0 |
