Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.08 | 21,16 | 21,16 | 21,05 | 21,05 | 0 |
| 28.02.08 | 21,51 | 21,51 | 21,31 | 21,31 | 0 |
| 27.02.08 | 21,47 | 21,50 | 21,39 | 21,39 | 0 |
| 26.02.08 | 21,43 | 21,43 | 21,43 | 21,37 | 0 |
| 25.02.08 | 21,06 | 21,27 | 21,02 | 21,27 | 0 |
| 22.02.08 | 20,94 | 20,97 | 20,83 | 20,83 | 0 |
| 21.02.08 | 21,05 | 21,13 | 21,05 | 21,13 | 0 |
| 20.02.08 | 20,95 | 20,99 | 20,84 | 20,84 | 0 |
| 19.02.08 | 21,24 | 21,31 | 21,21 | 21,26 | 0 |
| 18.02.08 | 20,95 | 21,13 | 20,95 | 21,13 | 0 |
| 15.02.08 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 14.02.08 | 21,57 | 21,65 | 21,57 | 21,65 | 0 |
| 13.02.08 | 20,96 | 21,13 | 20,96 | 21,13 | 0 |
| 12.02.08 | 20,71 | 20,94 | 20,71 | 20,94 | 0 |
| 11.02.08 | 20,28 | 20,43 | 20,28 | 20,43 | 0 |
| 08.02.08 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 07.02.08 | 20,57 | 20,57 | 20,50 | 20,50 | 0 |
| 06.02.08 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 05.02.08 | 21,24 | 21,37 | 21,19 | 21,19 | 0 |
| 04.02.08 | 21,44 | 21,44 | 21,34 | 21,34 | 0 |
| 01.02.08 | 20,55 | 20,96 | 20,55 | 20,96 | 0 |
| 31.01.08 | 20,33 | 20,33 | 20,17 | 20,17 | 0 |
| 30.01.08 | 20,22 | 20,25 | 20,18 | 20,24 | 0 |
| 29.01.08 | 20,08 | 20,26 | 20,08 | 20,26 | 0 |
| 28.01.08 | 20,10 | 20,10 | 20,03 | 20,03 | 0 |
