Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.08 | 20,75 | 20,75 | 20,73 | 20,73 | 0 |
| 24.01.08 | 20,02 | 20,23 | 20,02 | 20,23 | 0 |
| 23.01.08 | 19,92 | 19,92 | 19,90 | 19,90 | 0 |
| 21.01.08 | 20,76 | 20,76 | 20,76 | 20,76 | 200 |
| 18.01.08 | 21,04 | 21,17 | 21,04 | 21,17 | 0 |
| 17.01.08 | 21,26 | 21,29 | 21,13 | 21,29 | 0 |
| 16.01.08 | 21,06 | 21,06 | 20,94 | 20,94 | 0 |
| 15.01.08 | 21,88 | 21,88 | 21,64 | 21,64 | 0 |
| 14.01.08 | 21,82 | 21,94 | 21,82 | 21,94 | 0 |
| 11.01.08 | 22,25 | 22,25 | 22,14 | 22,14 | 0 |
| 10.01.08 | 22,44 | 22,44 | 22,33 | 22,33 | 0 |
| 09.01.08 | 22,64 | 22,66 | 22,61 | 22,62 | 0 |
| 08.01.08 | 22,08 | 22,21 | 22,08 | 22,21 | 0 |
| 07.01.08 | 22,14 | 22,18 | 21,98 | 22,10 | 0 |
| 04.01.08 | 22,45 | 22,47 | 22,21 | 22,28 | 0 |
| 03.01.08 | 22,14 | 22,25 | 22,05 | 22,25 | 0 |
| 02.01.08 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 28.12.07 | 22,41 | 22,41 | 22,36 | 22,36 | 0 |
| 27.12.07 | 22,76 | 22,77 | 22,57 | 22,57 | 0 |
| 21.12.07 | 22,26 | 22,35 | 22,26 | 22,35 | 0 |
| 20.12.07 | 22,14 | 22,21 | 22,11 | 22,21 | 0 |
| 19.12.07 | - | - | - | 22,17 | 0 |
| 18.12.07 | - | - | - | 21,92 | 0 |
