Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.14 | 36,34 | 36,34 | 36,34 | 36,34 | - |
| 27.11.14 | 36,71 | 36,71 | 36,71 | 36,71 | - |
| 26.11.14 | 36,55 | 36,55 | 36,55 | 36,55 | - |
| 25.11.14 | 36,23 | 36,23 | 36,23 | 36,23 | - |
| 24.11.14 | 36,30 | 36,30 | 36,30 | 36,30 | - |
| 21.11.14 | 36,12 | 36,12 | 36,12 | 36,12 | - |
| 20.11.14 | 35,54 | 35,54 | 35,54 | 35,54 | - |
| 19.11.14 | 35,48 | 35,48 | 35,48 | 35,48 | - |
| 18.11.14 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 17.11.14 | 35,32 | 35,32 | 35,32 | 35,32 | - |
| 14.11.14 | 35,41 | 35,41 | 35,41 | 35,41 | - |
| 13.11.14 | 35,41 | 35,41 | 35,41 | 35,41 | - |
| 12.11.14 | 35,48 | 35,48 | 35,48 | 35,48 | - |
| 11.11.14 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 10.11.14 | 35,57 | 35,57 | 35,57 | 35,57 | - |
| 06.11.14 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 05.11.14 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 04.11.14 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 03.11.14 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 31.10.14 | 36,21 | 36,21 | 36,21 | 36,21 | - |
| 30.10.14 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 29.10.14 | 35,61 | 35,61 | 35,61 | 35,61 | - |
| 28.10.14 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 24.10.14 | 34,51 | 34,51 | 34,51 | 34,51 | - |
| 23.10.14 | 34,39 | 34,39 | 34,39 | 34,39 | - |
