Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.13 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 26.09.13 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 25.09.13 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 24.09.13 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 23.09.13 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 20.09.13 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 19.09.13 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 18.09.13 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 17.09.13 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 16.09.13 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 13.09.13 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 12.09.13 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 11.09.13 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 10.09.13 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 09.09.13 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 06.09.13 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 05.09.13 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 04.09.13 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 03.09.13 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 02.09.13 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 30.08.13 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 29.08.13 | 29,89 | 29,89 | 29,89 | 29,89 | - |
| 28.08.13 | 29,44 | 29,44 | 29,44 | 29,44 | - |
| 27.08.13 | 29,58 | 29,58 | 29,58 | 29,58 | - |
| 26.08.13 | 30,13 | 30,13 | 30,13 | 30,13 | - |
