Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.13 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 20.03.13 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 19.03.13 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 15.03.13 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 14.03.13 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 13.03.13 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 12.03.13 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 11.03.13 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 08.03.13 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 07.03.13 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 06.03.13 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 05.03.13 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 04.03.13 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 01.03.13 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 27.02.13 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 26.02.13 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 25.02.13 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 22.02.13 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 21.02.13 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 20.02.13 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 19.02.13 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 18.02.13 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 15.02.13 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 14.02.13 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 13.02.13 | 32,29 | 32,29 | 32,29 | 32,29 | - |
