Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.13 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 11.02.13 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 08.02.13 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 07.02.13 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 06.02.13 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 05.02.13 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 04.02.13 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 01.02.13 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 30.01.13 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 29.01.13 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 28.01.13 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 25.01.13 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 24.01.13 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 23.01.13 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 22.01.13 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 21.01.13 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 18.01.13 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 17.01.13 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 16.01.13 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 15.01.13 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 14.01.13 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 11.01.13 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 10.01.13 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 09.01.13 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 08.01.13 | 31,82 | 31,82 | 31,82 | 31,82 | - |
