Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 04.01.13 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 03.01.13 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 02.01.13 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 31.12.12 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 24.12.12 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 21.12.12 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 20.12.12 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 19.12.12 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 18.12.12 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 17.12.12 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 14.12.12 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 13.12.12 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 12.12.12 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 11.12.12 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 10.12.12 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 07.12.12 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 06.12.12 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 05.12.12 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 04.12.12 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 03.12.12 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 30.11.12 | 30,57 | 30,57 | 30,57 | 30,57 | - |
| 29.11.12 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 28.11.12 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 27.11.12 | 30,30 | 30,30 | 30,30 | 30,30 | - |
