Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | - | - | - | 32,21 | - |
| 22.06.11 | - | - | - | 32,48 | - |
| 21.06.11 | - | - | - | 32,40 | - |
| 20.06.11 | - | - | - | 32,04 | - |
| 17.06.11 | - | - | - | 32,01 | - |
| 16.06.11 | - | - | - | 32,11 | - |
| 15.06.11 | - | - | - | 32,60 | - |
| 14.06.11 | - | - | - | 32,90 | - |
| 10.06.11 | - | - | - | 32,75 | - |
| 09.06.11 | - | - | - | 33,23 | - |
| 08.06.11 | - | - | - | 33,21 | - |
| 07.06.11 | - | - | - | 33,38 | - |
| 03.06.11 | - | - | - | 33,65 | - |
| 01.06.11 | - | - | - | 33,92 | - |
| 31.05.11 | - | - | - | 34,03 | - |
| 30.05.11 | - | - | - | 33,51 | - |
| 27.05.11 | - | - | - | 33,43 | - |
| 26.05.11 | - | - | - | 33,10 | - |
| 25.05.11 | - | - | - | 32,83 | - |
| 24.05.11 | - | - | - | 32,95 | - |
| 23.05.11 | - | - | - | 32,78 | - |
| 20.05.11 | - | - | - | 33,41 | - |
| 19.05.11 | - | - | - | 33,40 | - |
| 18.05.11 | - | - | - | 33,44 | - |
| 17.05.11 | - | - | - | 33,39 | - |
