Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | - | - | - | 34,65 | - |
| 05.04.11 | - | - | - | 34,32 | - |
| 04.04.11 | - | - | - | 34,30 | - |
| 01.04.11 | - | - | - | 34,11 | - |
| 31.03.11 | - | - | - | 33,73 | - |
| 30.03.11 | - | - | - | 33,58 | - |
| 29.03.11 | - | - | - | 33,13 | - |
| 28.03.11 | - | - | - | 32,94 | - |
| 25.03.11 | - | - | - | 33,13 | - |
| 24.03.11 | - | - | - | 32,97 | - |
| 23.03.11 | - | - | - | 32,57 | - |
| 22.03.11 | - | - | - | 32,42 | - |
| 21.03.11 | - | - | - | 32,19 | - |
| 18.03.11 | - | - | - | 31,86 | - |
| 16.03.11 | - | - | - | 32,10 | - |
| 15.03.11 | - | - | - | 32,16 | - |
| 14.03.11 | - | - | - | 32,96 | - |
| 11.03.11 | - | - | - | 32,91 | - |
| 10.03.11 | - | - | - | 32,97 | - |
| 09.03.11 | - | - | - | 33,52 | - |
| 08.03.11 | - | - | - | 33,39 | - |
| 07.03.11 | - | - | - | 33,31 | - |
| 04.03.11 | - | - | - | 33,49 | - |
| 03.03.11 | - | - | - | 33,29 | - |
| 02.03.11 | - | - | - | 33,10 | - |
