Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.11 | - | - | - | 33,05 | - |
| 28.02.11 | - | - | - | 32,82 | - |
| 25.02.11 | - | - | - | 32,54 | - |
| 24.02.11 | - | - | - | 32,20 | - |
| 23.02.11 | - | - | - | 32,50 | - |
| 22.02.11 | - | - | - | 32,72 | - |
| 21.02.11 | - | - | - | 33,30 | - |
| 18.02.11 | - | - | - | 33,30 | - |
| 17.02.11 | - | - | - | 33,03 | - |
| 16.02.11 | - | - | - | 32,86 | - |
| 15.02.11 | - | - | - | 32,69 | - |
| 14.02.11 | - | - | - | 32,72 | - |
| 11.02.11 | - | - | - | 32,47 | - |
| 10.02.11 | - | - | - | 32,36 | - |
| 09.02.11 | - | - | - | 32,97 | - |
| 08.02.11 | - | - | - | 33,29 | - |
| 07.02.11 | - | - | - | 33,35 | - |
| 04.02.11 | - | - | - | 33,44 | - |
| 03.02.11 | - | - | - | 33,46 | - |
| 02.02.11 | - | - | - | 33,53 | - |
| 01.02.11 | - | - | - | 33,29 | - |
| 31.01.11 | - | - | - | 33,01 | - |
| 28.01.11 | - | - | - | 33,16 | - |
| 27.01.11 | - | - | - | 33,61 | - |
| 26.01.11 | - | - | - | 33,71 | - |
