Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.15 | 31,08 | 31,35 | 30,90 | 31,34 | - |
| 03.08.15 | 31,01 | 31,09 | 30,86 | 31,07 | - |
| 31.07.15 | 31,24 | 31,39 | 30,87 | 31,04 | - |
| 30.07.15 | 30,90 | 31,30 | 30,90 | 31,26 | - |
| 29.07.15 | 30,76 | 30,99 | 30,76 | 30,88 | - |
| 28.07.15 | 31,12 | 31,18 | 30,68 | 30,75 | - |
| 27.07.15 | 31,64 | 32,19 | 30,77 | 31,05 | 1672 |
| 24.07.15 | 32,49 | 32,52 | 32,11 | 32,16 | - |
| 23.07.15 | 32,81 | 32,87 | 32,40 | 32,42 | - |
| 22.07.15 | 32,51 | 33,01 | 32,51 | 32,85 | - |
| 21.07.15 | 33,10 | 33,31 | 32,49 | 32,53 | 120 |
| 20.07.15 | 33,02 | 33,11 | 32,93 | 33,10 | - |
| 17.07.15 | 32,75 | 33,15 | 32,75 | 32,99 | - |
| 16.07.15 | 32,61 | 32,96 | 32,61 | 32,74 | - |
| 15.07.15 | 32,12 | 32,55 | 32,12 | 32,50 | 618 |
| 14.07.15 | 32,04 | 32,45 | 32,04 | 32,14 | - |
| 13.07.15 | 31,55 | 32,37 | 31,55 | 32,03 | - |
| 10.07.15 | 30,72 | 31,55 | 30,72 | 31,16 | - |
| 09.07.15 | 31,13 | 31,53 | 30,88 | 30,88 | - |
| 08.07.15 | 31,75 | 31,75 | 30,83 | 31,08 | - |
| 07.07.15 | 32,32 | 32,32 | 31,61 | 31,82 | - |
| 06.07.15 | 32,39 | 32,39 | 31,96 | 32,03 | - |
| 03.07.15 | 32,46 | 32,75 | 32,36 | 32,43 | 20 |
| 02.07.15 | 32,50 | 32,79 | 32,47 | 32,47 | - |
| 01.07.15 | 32,30 | 32,68 | 32,30 | 32,53 | - |
