Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.15 | 30,96 | 31,24 | 30,96 | 30,97 | 64 |
| 30.01.15 | 31,30 | 31,30 | 31,23 | 31,23 | - |
| 29.01.15 | 31,24 | 31,48 | 31,24 | 31,48 | - |
| 28.01.15 | 31,67 | 31,67 | 31,64 | 31,64 | - |
| 27.01.15 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 26.01.15 | 31,78 | 31,78 | 31,68 | 31,68 | - |
| 23.01.15 | 31,53 | 32,23 | 31,53 | 32,23 | 129 |
| 22.01.15 | 30,25 | 30,25 | 30,11 | 30,11 | - |
| 21.01.15 | 30,13 | 30,13 | 30,12 | 30,12 | - |
| 20.01.15 | 29,87 | 30,08 | 29,87 | 30,08 | - |
| 19.01.15 | 29,99 | 29,99 | 29,88 | 29,88 | - |
| 16.01.15 | 29,55 | 29,57 | 29,55 | 29,57 | - |
| 15.01.15 | 29,28 | 29,28 | 29,24 | 29,24 | - |
| 14.01.15 | 28,99 | 29,20 | 28,99 | 29,20 | - |
| 13.01.15 | 28,80 | 29,09 | 28,80 | 29,09 | 19 |
| 12.01.15 | 28,79 | 28,90 | 28,79 | 28,90 | - |
| 09.01.15 | 28,89 | 28,89 | 28,88 | 28,88 | - |
| 08.01.15 | 28,59 | 28,84 | 28,59 | 28,84 | - |
| 07.01.15 | 28,23 | 28,51 | 28,23 | 28,51 | - |
| 06.01.15 | 28,29 | 28,29 | 28,18 | 28,18 | - |
| 05.01.15 | 28,56 | 28,89 | 28,46 | 28,46 | 639 |
| 02.01.15 | 28,51 | 28,57 | 28,51 | 28,57 | - |
| 30.12.14 | 28,20 | 28,20 | 28,13 | 28,13 | - |
| 29.12.14 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 23.12.14 | 28,14 | 28,20 | 28,14 | 28,20 | - |
