Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 27,25 | 27,29 | 27,25 | 27,29 | 100 |
| 18.12.14 | 26,77 | 27,36 | 26,77 | 27,36 | 176 |
| 17.12.14 | 26,11 | 26,47 | 26,11 | 26,47 | 428 |
| 16.12.14 | 26,66 | 26,66 | 26,29 | 26,29 | - |
| 15.12.14 | 26,61 | 27,14 | 26,61 | 26,61 | 55 |
| 12.12.14 | 27,14 | 27,14 | 27,12 | 27,12 | - |
| 11.12.14 | 27,35 | 27,42 | 27,35 | 27,42 | - |
| 10.12.14 | 27,74 | 27,98 | 27,74 | 27,98 | - |
| 09.12.14 | 28,19 | 28,21 | 28,19 | 28,21 | - |
| 08.12.14 | 28,80 | 28,85 | 28,38 | 28,38 | 40 |
| 05.12.14 | 28,63 | 28,80 | 28,63 | 28,80 | - |
| 04.12.14 | 28,96 | 28,96 | 28,93 | 28,93 | - |
| 03.12.14 | 28,48 | 28,66 | 28,48 | 28,66 | 210 |
| 02.12.14 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 01.12.14 | 29,02 | 29,02 | 28,77 | 28,77 | 200 |
| 28.11.14 | 29,13 | 29,23 | 29,13 | 29,14 | 31 |
| 27.11.14 | 29,00 | 29,07 | 29,00 | 29,07 | - |
| 26.11.14 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 25.11.14 | 29,03 | 29,07 | 29,03 | 29,07 | - |
| 24.11.14 | 28,85 | 29,40 | 28,85 | 29,17 | 210 |
| 21.11.14 | 28,26 | 28,56 | 28,26 | 28,56 | - |
| 20.11.14 | 28,16 | 28,31 | 28,16 | 28,31 | 421 |
| 19.11.14 | 28,13 | 28,15 | 28,13 | 28,15 | - |
| 18.11.14 | 28,19 | 28,19 | 28,13 | 28,13 | - |
| 17.11.14 | 28,23 | 28,23 | 28,19 | 28,19 | 33 |
