Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.14 | 28,30 | 28,56 | 28,30 | 28,30 | 55 |
| 13.11.14 | 28,52 | 28,52 | 28,45 | 28,45 | - |
| 12.11.14 | 28,32 | 28,48 | 28,32 | 28,48 | - |
| 11.11.14 | 28,47 | 28,60 | 28,42 | 28,52 | 27 |
| 10.11.14 | 28,38 | 28,49 | 28,38 | 28,49 | - |
| 07.11.14 | 28,50 | 28,52 | 28,50 | 28,52 | - |
| 06.11.14 | 28,47 | 28,47 | 28,46 | 28,46 | 9 |
| 05.11.14 | 28,53 | 28,54 | 28,53 | 28,54 | - |
| 04.11.14 | 28,66 | 28,78 | 28,66 | 28,75 | 882 |
| 03.11.14 | 28,69 | 28,76 | 28,69 | 28,76 | - |
| 31.10.14 | 28,43 | 28,63 | 28,43 | 28,63 | 691 |
| 30.10.14 | 27,95 | 28,05 | 27,95 | 28,05 | - |
| 29.10.14 | 27,22 | 27,42 | 27,17 | 27,42 | 500 |
| 28.10.14 | 26,92 | 27,08 | 26,92 | 27,08 | - |
| 27.10.14 | 27,10 | 27,10 | 27,09 | 27,09 | - |
| 24.10.14 | 27,01 | 27,35 | 27,01 | 27,13 | - |
| 23.10.14 | 27,31 | 27,34 | 27,08 | 27,09 | - |
| 22.10.14 | 26,89 | 27,27 | 26,89 | 27,02 | - |
| 21.10.14 | 26,65 | 26,92 | 26,63 | 26,70 | - |
| 20.10.14 | 26,65 | 26,73 | 26,44 | 26,45 | - |
| 17.10.14 | 26,33 | 26,79 | 26,28 | 26,33 | - |
| 16.10.14 | 26,73 | 26,83 | 26,22 | 26,59 | - |
| 15.10.14 | 27,04 | 27,13 | 26,46 | 26,64 | - |
| 14.10.14 | 27,03 | 27,28 | 27,02 | 27,03 | - |
| 13.10.14 | 26,76 | 27,22 | 26,76 | 26,96 | - |
