Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.14 | 27,24 | 27,38 | 27,13 | 27,34 | - |
| 09.10.14 | 27,46 | 27,51 | 27,11 | 27,12 | - |
| 08.10.14 | 27,41 | 27,46 | 27,16 | 27,20 | - |
| 07.10.14 | 27,35 | 27,57 | 27,26 | 27,28 | - |
| 06.10.14 | 27,37 | 27,48 | 26,97 | 26,97 | - |
| 02.10.14 | 27,04 | 27,17 | 26,69 | 26,73 | - |
| 01.10.14 | 27,31 | 27,70 | 27,17 | 27,18 | 2000 |
| 30.09.14 | 27,16 | 27,63 | 27,16 | 27,26 | - |
| 29.09.14 | 27,54 | 27,54 | 27,20 | 27,31 | - |
| 26.09.14 | 27,38 | 27,61 | 27,38 | 27,41 | - |
| 25.09.14 | 27,64 | 27,78 | 27,46 | 27,46 | - |
| 24.09.14 | 27,38 | 27,71 | 27,38 | 27,44 | - |
| 23.09.14 | 27,66 | 27,82 | 27,38 | 27,38 | - |
| 22.09.14 | 27,92 | 27,98 | 27,75 | 27,76 | - |
| 19.09.14 | 28,05 | 28,18 | 27,91 | 27,92 | - |
| 18.09.14 | 28,05 | 28,20 | 27,78 | 27,79 | - |
| 17.09.14 | 27,88 | 28,07 | 27,84 | 27,96 | - |
| 16.09.14 | 27,83 | 27,92 | 27,72 | 27,74 | - |
| 15.09.14 | 27,83 | 28,06 | 27,80 | 27,81 | - |
| 12.09.14 | 28,10 | 28,25 | 27,99 | 28,02 | - |
| 11.09.14 | 28,23 | 28,35 | 28,10 | 28,11 | - |
| 10.09.14 | 28,42 | 28,42 | 28,31 | 28,31 | - |
| 09.09.14 | 28,71 | 28,83 | 28,41 | 28,41 | - |
| 08.09.14 | 28,74 | 28,88 | 28,60 | 28,66 | - |
| 05.09.14 | 28,60 | 28,78 | 28,59 | 28,60 | - |
