Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.14 | 28,05 | 28,77 | 28,05 | 28,55 | - |
| 03.09.14 | 27,96 | 28,13 | 27,77 | 27,78 | - |
| 02.09.14 | 27,88 | 27,90 | 27,67 | 27,67 | - |
| 01.09.14 | 27,79 | 27,95 | 27,68 | 27,68 | - |
| 29.08.14 | 27,63 | 27,79 | 27,56 | 27,63 | - |
| 28.08.14 | 27,74 | 27,79 | 27,59 | 27,62 | - |
| 27.08.14 | 27,75 | 27,77 | 27,52 | 27,52 | - |
| 26.08.14 | 27,53 | 27,74 | 27,50 | 27,51 | - |
| 25.08.14 | 27,61 | 27,75 | 27,35 | 27,35 | - |
| 22.08.14 | 27,46 | 27,58 | 27,35 | 27,36 | - |
| 21.08.14 | 27,40 | 27,71 | 27,28 | 27,28 | 55 |
| 20.08.14 | 27,39 | 27,49 | 27,28 | 27,30 | - |
| 19.08.14 | 26,83 | 27,18 | 26,83 | 27,07 | 169 |
| 18.08.14 | 26,63 | 26,83 | 26,55 | 26,55 | 169 |
| 15.08.14 | 26,63 | 26,71 | 26,35 | 26,36 | - |
| 14.08.14 | 26,57 | 26,65 | 26,41 | 26,41 | - |
| 13.08.14 | 26,49 | 26,60 | 26,32 | 26,33 | - |
| 12.08.14 | 26,23 | 26,39 | 26,22 | 26,23 | - |
| 11.08.14 | 26,07 | 26,30 | 25,91 | 25,94 | - |
| 08.08.14 | 25,95 | 26,17 | 25,93 | 25,94 | - |
| 07.08.14 | 26,22 | 26,22 | 26,05 | 26,05 | - |
| 06.08.14 | 26,41 | 26,41 | 26,11 | 26,12 | - |
| 05.08.14 | 26,24 | 26,39 | 26,11 | 26,14 | - |
| 04.08.14 | 26,11 | 26,24 | 25,97 | 25,99 | - |
| 01.08.14 | 26,26 | 26,42 | 25,90 | 25,91 | - |
