Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.14 | 26,72 | 26,78 | 26,40 | 26,41 | - |
| 30.07.14 | 26,72 | 26,83 | 26,48 | 26,49 | - |
| 29.07.14 | 26,70 | 26,85 | 26,46 | 26,47 | - |
| 28.07.14 | 26,77 | 26,82 | 26,44 | 26,46 | - |
| 25.07.14 | 26,61 | 26,94 | 26,61 | 26,66 | - |
| 24.07.14 | 26,72 | 26,86 | 26,57 | 26,60 | - |
| 23.07.14 | 26,53 | 26,79 | 26,50 | 26,50 | - |
| 22.07.14 | 26,30 | 26,54 | 26,30 | 26,53 | - |
| 21.07.14 | 26,31 | 26,35 | 26,08 | 26,09 | - |
| 18.07.14 | 26,19 | 26,46 | 25,97 | 25,97 | - |
| 17.07.14 | 26,30 | 26,34 | 26,09 | 26,09 | - |
| 16.07.14 | 26,32 | 26,64 | 26,11 | 26,11 | 180 |
| 15.07.14 | 26,24 | 26,36 | 26,04 | 26,05 | - |
| 14.07.14 | 26,19 | 26,26 | 26,15 | 26,26 | - |
| 11.07.14 | 26,17 | 26,23 | 26,03 | 26,03 | - |
| 10.07.14 | 26,14 | 26,28 | 26,03 | 26,03 | - |
| 09.07.14 | 26,62 | 26,62 | 26,04 | 26,07 | 200 |
| 08.07.14 | 26,69 | 26,69 | 26,62 | 26,62 | - |
| 07.07.14 | 26,62 | 26,63 | 26,62 | 26,62 | - |
| 04.07.14 | 26,44 | 26,57 | 26,36 | 26,36 | - |
| 03.07.14 | 26,19 | 26,50 | 26,18 | 26,23 | - |
| 02.07.14 | 25,95 | 26,23 | 25,92 | 25,92 | - |
| 01.07.14 | 25,91 | 26,00 | 25,78 | 25,79 | - |
| 30.06.14 | 26,02 | 26,03 | 25,92 | 25,92 | - |
| 27.06.14 | 25,92 | 25,94 | 25,89 | 25,89 | - |
