Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.14 | 25,87 | 25,99 | 25,71 | 25,75 | 21 |
| 24.06.14 | 25,90 | 26,09 | 25,76 | 25,76 | - |
| 23.06.14 | 26,02 | 26,02 | 25,85 | 25,85 | - |
| 20.06.14 | 25,95 | 26,04 | 25,86 | 25,86 | - |
| 19.06.14 | 26,09 | 26,09 | 25,79 | 25,80 | - |
| 18.06.14 | 25,97 | 26,03 | 25,83 | 25,84 | 39 |
| 17.06.14 | 26,02 | 26,06 | 25,87 | 25,87 | - |
| 16.06.14 | 26,08 | 26,12 | 25,96 | 25,96 | - |
| 13.06.14 | 26,16 | 26,17 | 26,00 | 26,00 | - |
| 12.06.14 | 26,22 | 26,29 | 25,96 | 25,97 | - |
| 11.06.14 | 25,96 | 26,18 | 25,90 | 26,10 | - |
| 10.06.14 | 25,71 | 25,95 | 25,68 | 25,68 | - |
| 09.06.14 | 25,57 | 25,68 | 25,42 | 25,42 | - |
| 06.06.14 | 25,36 | 25,59 | 25,32 | 25,32 | - |
| 05.06.14 | 25,32 | 25,65 | 25,11 | 25,11 | 160 |
| 04.06.14 | 25,22 | 25,39 | 25,16 | 25,28 | - |
| 03.06.14 | 25,16 | 25,32 | 24,95 | 24,96 | - |
| 02.06.14 | 25,08 | 25,33 | 25,07 | 25,17 | - |
| 30.05.14 | 25,42 | 25,42 | 25,09 | 25,11 | - |
| 29.05.14 | 25,43 | 25,46 | 25,18 | 25,20 | - |
| 28.05.14 | 25,28 | 25,46 | 25,19 | 25,20 | - |
| 27.05.14 | 25,35 | 25,36 | 25,19 | 25,20 | - |
| 26.05.14 | 25,46 | 25,48 | 25,23 | 25,23 | - |
| 23.05.14 | 25,35 | 25,50 | 25,25 | 25,26 | - |
| 22.05.14 | 25,19 | 25,30 | 25,05 | 25,05 | - |
