Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.14 | 24,97 | 25,19 | 24,89 | 24,90 | - |
| 20.05.14 | 24,98 | 25,06 | 24,84 | 24,84 | - |
| 19.05.14 | 24,94 | 25,03 | 24,77 | 24,78 | - |
| 16.05.14 | 24,77 | 24,95 | 24,71 | 24,74 | - |
| 15.05.14 | 24,88 | 24,92 | 24,62 | 24,63 | 100 |
| 14.05.14 | 24,68 | 24,86 | 24,57 | 24,57 | - |
| 13.05.14 | 24,35 | 24,68 | 24,35 | 24,42 | - |
| 12.05.14 | 24,26 | 24,34 | 24,09 | 24,09 | - |
| 09.05.14 | 23,83 | 24,20 | 23,83 | 24,03 | - |
| 08.05.14 | 23,70 | 23,91 | 23,67 | 23,68 | - |
| 07.05.14 | 23,64 | 23,76 | 23,52 | 23,55 | - |
| 06.05.14 | 23,70 | 23,75 | 23,54 | 23,54 | - |
| 05.05.14 | 23,69 | 23,70 | 23,45 | 23,45 | - |
| 02.05.14 | 23,64 | 23,88 | 23,45 | 23,48 | - |
| 30.04.14 | 23,60 | 23,67 | 23,51 | 23,51 | - |
| 29.04.14 | 23,64 | 23,72 | 23,43 | 23,43 | - |
| 28.04.14 | 23,45 | 23,61 | 23,38 | 23,40 | - |
| 25.04.14 | 23,74 | 23,74 | 23,39 | 23,39 | - |
| 24.04.14 | 23,98 | 23,98 | 23,54 | 23,54 | - |
| 23.04.14 | 23,98 | 23,98 | 23,84 | 23,84 | - |
| 22.04.14 | 24,02 | 24,10 | 23,89 | 23,89 | - |
| 17.04.14 | 23,93 | 23,94 | 23,82 | 23,82 | - |
| 16.04.14 | 24,04 | 24,04 | 23,76 | 23,77 | - |
| 15.04.14 | 24,05 | 24,08 | 23,86 | 23,92 | - |
| 14.04.14 | 24,24 | 24,24 | 23,71 | 23,71 | 4 |
