Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.14 | 22,66 | 22,75 | 22,58 | 22,58 | - |
| 29.01.14 | 22,79 | 22,79 | 22,60 | 22,69 | - |
| 28.01.14 | 22,59 | 22,84 | 22,50 | 22,50 | - |
| 27.01.14 | 22,96 | 23,00 | 22,63 | 22,81 | 1000 |
| 24.01.14 | 23,50 | 23,50 | 23,08 | 23,08 | - |
| 23.01.14 | 23,90 | 23,90 | 23,50 | 23,51 | - |
| 22.01.14 | 23,98 | 24,01 | 23,76 | 23,76 | - |
| 21.01.14 | 23,95 | 24,00 | 23,76 | 23,76 | - |
| 20.01.14 | 23,88 | 23,94 | 23,75 | 23,75 | 40 |
| 17.01.14 | 23,85 | 23,91 | 23,82 | 23,84 | - |
| 16.01.14 | 23,87 | 23,94 | 23,72 | 23,72 | - |
| 15.01.14 | 23,68 | 23,88 | 23,68 | 23,69 | - |
| 14.01.14 | 23,71 | 23,76 | 23,51 | 23,51 | - |
| 13.01.14 | 23,65 | 23,81 | 23,50 | 23,50 | - |
| 10.01.14 | 23,99 | 23,99 | 23,40 | 23,40 | 24 |
| 09.01.14 | 23,95 | 23,95 | 23,70 | 23,70 | - |
| 08.01.14 | 23,90 | 24,05 | 23,79 | 23,79 | - |
| 07.01.14 | 23,79 | 23,94 | 23,74 | 23,74 | - |
| 06.01.14 | 24,05 | 24,05 | 23,74 | 23,77 | - |
| 03.01.14 | 24,17 | 24,38 | 24,10 | 24,10 | - |
| 02.01.14 | 24,18 | 24,32 | 24,07 | 24,07 | - |
| 30.12.13 | 24,10 | 24,10 | 24,07 | 24,07 | - |
| 27.12.13 | 23,87 | 24,03 | 23,87 | 23,88 | - |
| 23.12.13 | 23,96 | 24,10 | 23,73 | 23,73 | 60 |
| 20.12.13 | 23,96 | 24,00 | 23,82 | 23,82 | - |
