Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 23,96 | 23,96 | 23,81 | 23,81 | - |
| 18.12.13 | 23,74 | 23,81 | 23,60 | 23,60 | - |
| 17.12.13 | 23,66 | 23,79 | 23,53 | 23,53 | - |
| 16.12.13 | 23,43 | 23,72 | 23,43 | 23,52 | - |
| 13.12.13 | 23,69 | 23,75 | 23,61 | 23,61 | - |
| 12.12.13 | 24,20 | 24,20 | 23,78 | 23,78 | 60 |
| 11.12.13 | 24,32 | 24,39 | 24,20 | 24,20 | - |
| 10.12.13 | 24,26 | 24,48 | 24,24 | 24,25 | - |
| 09.12.13 | 24,32 | 24,35 | 24,20 | 24,20 | - |
| 06.12.13 | 24,20 | 24,34 | 24,20 | 24,20 | - |
| 05.12.13 | 24,31 | 24,36 | 24,20 | 24,20 | - |
| 04.12.13 | 24,42 | 24,42 | 24,20 | 24,20 | - |
| 03.12.13 | 24,55 | 24,55 | 24,40 | 24,46 | - |
| 02.12.13 | 24,67 | 24,79 | 24,58 | 24,58 | 40 |
| 29.11.13 | 24,53 | 24,61 | 24,53 | 24,61 | - |
| 28.11.13 | 24,45 | 24,53 | 24,34 | 24,34 | - |
| 27.11.13 | 24,15 | 24,53 | 24,15 | 24,29 | - |
| 26.11.13 | 24,35 | 24,40 | 24,14 | 24,14 | - |
| 25.11.13 | 24,26 | 24,46 | 24,14 | 24,14 | - |
| 22.11.13 | 24,22 | 24,41 | 24,08 | 24,08 | - |
| 21.11.13 | 24,29 | 24,29 | 24,17 | 24,17 | - |
| 20.11.13 | 24,29 | 24,58 | 24,29 | 24,49 | - |
| 19.11.13 | 24,32 | 24,51 | 24,31 | 24,34 | - |
| 18.11.13 | 24,11 | 24,37 | 24,03 | 24,03 | - |
| 15.11.13 | 23,84 | 24,14 | 23,84 | 23,86 | 0 |
