Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.13 | 23,62 | 23,85 | 23,62 | 23,74 | - |
| 13.11.13 | 23,66 | 23,88 | 23,59 | 23,59 | - |
| 12.11.13 | 23,85 | 23,99 | 23,77 | 23,77 | - |
| 11.11.13 | 23,96 | 23,99 | 23,85 | 23,85 | - |
| 08.11.13 | 24,04 | 24,18 | 24,04 | 24,07 | - |
| 07.11.13 | 24,14 | 24,41 | 24,14 | 24,14 | - |
| 06.11.13 | 24,26 | 24,42 | 24,10 | 24,10 | - |
| 05.11.13 | 24,39 | 24,51 | 24,39 | 24,39 | - |
| 04.11.13 | 24,48 | 24,61 | 24,44 | 24,44 | - |
| 01.11.13 | 24,35 | 24,67 | 24,35 | 24,61 | - |
| 31.10.13 | 24,23 | 24,57 | 24,23 | 24,47 | - |
| 30.10.13 | 24,23 | 24,34 | 24,23 | 24,28 | - |
| 29.10.13 | 24,33 | 24,39 | 24,03 | 24,03 | - |
| 28.10.13 | 24,12 | 24,32 | 24,08 | 24,08 | - |
| 25.10.13 | 24,00 | 24,22 | 24,00 | 24,02 | - |
| 24.10.13 | 24,16 | 24,38 | 24,08 | 24,08 | - |
| 23.10.13 | 24,37 | 24,48 | 24,36 | 24,36 | - |
| 22.10.13 | 24,56 | 24,71 | 24,32 | 24,32 | - |
| 21.10.13 | 24,50 | 24,72 | 24,46 | 24,46 | - |
| 18.10.13 | 24,33 | 24,53 | 24,29 | 24,29 | - |
| 17.10.13 | 24,44 | 24,51 | 24,16 | 24,16 | 96 |
| 16.10.13 | 24,37 | 24,60 | 24,33 | 24,33 | - |
| 15.10.13 | 24,31 | 24,58 | 24,22 | 24,22 | - |
| 14.10.13 | 24,09 | 24,39 | 24,09 | 24,20 | - |
| 11.10.13 | 23,99 | 24,24 | 23,98 | 23,98 | - |
