Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.13 | 21,92 | 21,93 | 21,57 | 21,57 | 2000 |
| 26.06.13 | 21,44 | 21,57 | 21,44 | 21,57 | - |
| 24.06.13 | 21,47 | 21,77 | 21,04 | 21,04 | 300 |
| 21.06.13 | 21,88 | 21,88 | 21,35 | 21,37 | - |
| 20.06.13 | 22,19 | 22,30 | 21,59 | 21,59 | 1500 |
| 19.06.13 | 22,33 | 22,33 | 22,15 | 22,17 | - |
| 18.06.13 | 22,38 | 22,38 | 22,28 | 22,28 | - |
| 17.06.13 | 22,34 | 22,40 | 22,34 | 22,38 | - |
| 14.06.13 | 22,42 | 22,52 | 22,28 | 22,28 | - |
| 13.06.13 | 22,17 | 22,18 | 21,91 | 22,16 | - |
| 12.06.13 | 22,45 | 22,45 | 22,23 | 22,23 | - |
| 11.06.13 | 22,88 | 22,88 | 22,29 | 22,29 | 1000 |
| 10.06.13 | 22,92 | 22,94 | 22,82 | 22,85 | 190 |
| 07.06.13 | 23,04 | 23,04 | 22,90 | 22,94 | - |
| 06.06.13 | 23,40 | 23,40 | 22,93 | 22,93 | - |
| 05.06.13 | 23,62 | 23,65 | 23,60 | 23,60 | - |
| 04.06.13 | 23,74 | 23,76 | 23,58 | 23,58 | - |
| 03.06.13 | 23,82 | 23,83 | 23,52 | 23,52 | - |
| 31.05.13 | 23,92 | 23,96 | 23,85 | 23,85 | - |
| 30.05.13 | 24,08 | 24,08 | 23,83 | 23,83 | - |
| 29.05.13 | 24,53 | 24,53 | 24,18 | 24,19 | - |
| 28.05.13 | 24,31 | 24,50 | 24,31 | 24,50 | - |
| 27.05.13 | 24,24 | 24,31 | 24,19 | 24,31 | - |
| 24.05.13 | 24,39 | 24,39 | 24,17 | 24,17 | - |
| 23.05.13 | 24,95 | 24,95 | 24,25 | 24,25 | - |
