Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.13 | 24,96 | 24,96 | 24,88 | 24,89 | - |
| 21.05.13 | 25,06 | 25,11 | 24,89 | 24,91 | - |
| 20.05.13 | 25,17 | 25,17 | 25,01 | 25,01 | - |
| 17.05.13 | 24,82 | 25,16 | 24,82 | 25,02 | - |
| 16.05.13 | 24,88 | 24,88 | 24,78 | 24,80 | - |
| 15.05.13 | 24,71 | 24,81 | 24,71 | 24,81 | - |
| 14.05.13 | 24,60 | 24,79 | 24,53 | 24,60 | 190 |
| 13.05.13 | 24,70 | 24,70 | 24,54 | 24,54 | 356 |
| 10.05.13 | 24,56 | 24,71 | 24,51 | 24,65 | - |
| 09.05.13 | 24,41 | 24,54 | 24,41 | 24,54 | - |
| 08.05.13 | 24,27 | 24,42 | 24,18 | 24,41 | - |
| 07.05.13 | 24,31 | 24,31 | 24,26 | 24,30 | - |
| 06.05.13 | 24,23 | 24,31 | 24,23 | 24,27 | - |
| 03.05.13 | 24,20 | 24,26 | 24,08 | 24,20 | - |
| 02.05.13 | 23,84 | 24,17 | 23,84 | 24,17 | - |
| 30.04.13 | 23,77 | 23,90 | 23,77 | 23,87 | - |
| 29.04.13 | 23,78 | 23,78 | 23,69 | 23,71 | - |
| 26.04.13 | 23,65 | 23,82 | 23,61 | 23,79 | - |
| 25.04.13 | 23,47 | 23,69 | 23,45 | 23,52 | - |
| 24.04.13 | 23,43 | 23,50 | 23,43 | 23,48 | - |
| 23.04.13 | 23,20 | 23,35 | 23,20 | 23,32 | - |
| 22.04.13 | 23,03 | 23,31 | 23,03 | 23,28 | - |
| 19.04.13 | 23,00 | 23,03 | 22,99 | 23,03 | - |
| 18.04.13 | 22,87 | 22,93 | 22,82 | 22,85 | - |
| 17.04.13 | 22,79 | 22,88 | 22,75 | 22,87 | - |
