Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.13 | 24,11 | 24,45 | 24,06 | 24,45 | - |
| 07.03.13 | 24,18 | 24,18 | 24,02 | 24,02 | - |
| 06.03.13 | 24,03 | 24,28 | 24,03 | 24,28 | - |
| 05.03.13 | 23,99 | 24,11 | 23,99 | 24,06 | - |
| 04.03.13 | 24,04 | 24,04 | 23,98 | 24,02 | - |
| 01.03.13 | 24,05 | 24,12 | 24,05 | 24,06 | - |
| 28.02.13 | 23,94 | 24,02 | 23,92 | 24,02 | - |
| 27.02.13 | 23,79 | 23,84 | 23,76 | 23,84 | - |
| 26.02.13 | 23,91 | 23,91 | 23,87 | 23,87 | - |
| 25.02.13 | 23,78 | 23,78 | 23,70 | 23,70 | - |
| 22.02.13 | 23,98 | 24,04 | 23,98 | 24,04 | - |
| 21.02.13 | 23,91 | 23,99 | 23,91 | 23,92 | - |
| 20.02.13 | 23,88 | 24,00 | 23,88 | 23,97 | - |
| 19.02.13 | 24,05 | 24,11 | 23,94 | 23,94 | - |
| 18.02.13 | 24,01 | 24,03 | 23,96 | 24,03 | - |
| 15.02.13 | 23,97 | 24,03 | 23,97 | 23,99 | - |
| 14.02.13 | 23,78 | 24,05 | 23,78 | 24,05 | - |
| 13.02.13 | 23,82 | 23,84 | 23,75 | 23,84 | 28 |
| 12.02.13 | 23,89 | 23,89 | 23,69 | 23,69 | - |
| 11.02.13 | 23,96 | 23,97 | 23,83 | 23,83 | - |
| 08.02.13 | 23,94 | 24,01 | 23,94 | 23,96 | - |
| 07.02.13 | 23,75 | 23,92 | 23,75 | 23,92 | - |
| 06.02.13 | 23,96 | 23,98 | 23,79 | 23,79 | - |
| 05.02.13 | 24,09 | 24,09 | 24,00 | 24,01 | - |
| 04.02.13 | 24,01 | 24,06 | 23,99 | 24,05 | - |
