Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.13 | 23,79 | 23,79 | 23,76 | 23,76 | - |
| 31.01.13 | 23,87 | 23,88 | 23,84 | 23,84 | - |
| 30.01.13 | 24,20 | 24,20 | 23,87 | 23,87 | - |
| 29.01.13 | 24,18 | 24,18 | 24,14 | 24,16 | - |
| 28.01.13 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 25.01.13 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 24.01.13 | 24,21 | 24,21 | 24,16 | 24,17 | - |
| 23.01.13 | 24,32 | 24,32 | 24,27 | 24,27 | - |
| 22.01.13 | 24,19 | 24,26 | 24,17 | 24,17 | - |
| 21.01.13 | 24,00 | 24,03 | 23,99 | 24,03 | - |
| 18.01.13 | 24,06 | 24,10 | 24,06 | 24,08 | - |
| 17.01.13 | 23,97 | 23,97 | 23,89 | 23,93 | - |
| 16.01.13 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 15.01.13 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 14.01.13 | 23,82 | 23,90 | 23,82 | 23,84 | 0 |
| 11.01.13 | 23,98 | 23,98 | 23,78 | 23,78 | - |
| 10.01.13 | 24,35 | 24,35 | 24,05 | 24,05 | - |
| 09.01.13 | 24,49 | 24,55 | 24,32 | 24,32 | - |
| 08.01.13 | 24,34 | 24,38 | 24,34 | 24,35 | - |
| 07.01.13 | 24,54 | 24,54 | 24,48 | 24,48 | - |
| 04.01.13 | 24,44 | 24,52 | 24,44 | 24,52 | - |
| 03.01.13 | 24,12 | 24,40 | 24,12 | 24,40 | - |
| 02.01.13 | 23,58 | 23,66 | 23,58 | 23,66 | - |
| 28.12.12 | 23,39 | 23,54 | 23,39 | 23,54 | - |
| 27.12.12 | 23,34 | 23,34 | 23,31 | 23,31 | - |
