Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.12 | 23,63 | 23,63 | 23,61 | 23,61 | - |
| 14.11.12 | 23,73 | 23,73 | 23,67 | 23,67 | - |
| 13.11.12 | 23,72 | 23,75 | 23,66 | 23,66 | - |
| 12.11.12 | 23,85 | 23,88 | 23,85 | 23,88 | - |
| 09.11.12 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 08.11.12 | 23,91 | 23,94 | 23,89 | 23,89 | - |
| 07.11.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 06.11.12 | 23,90 | 23,98 | 23,90 | 23,98 | - |
| 05.11.12 | 23,61 | 23,71 | 23,61 | 23,71 | - |
| 02.11.12 | 23,66 | 23,72 | 23,66 | 23,72 | - |
| 01.11.12 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 31.10.12 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 30.10.12 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 29.10.12 | 23,45 | 23,49 | 23,45 | 23,49 | - |
| 26.10.12 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 25.10.12 | 23,39 | 23,49 | 23,39 | 23,49 | - |
| 24.10.12 | 23,58 | 23,65 | 23,58 | 23,64 | - |
| 23.10.12 | 23,46 | 23,48 | 23,40 | 23,46 | 150 |
| 22.10.12 | 23,58 | 23,63 | 23,42 | 23,42 | 255 |
| 19.10.12 | 23,63 | 23,64 | 23,55 | 23,55 | - |
| 18.10.12 | 23,65 | 23,67 | 23,61 | 23,61 | - |
| 17.10.12 | 23,49 | 23,61 | 23,48 | 23,61 | - |
| 16.10.12 | 23,67 | 23,67 | 23,56 | 23,63 | - |
| 15.10.12 | 23,59 | 23,59 | 23,54 | 23,54 | - |
| 12.10.12 | 23,62 | 23,62 | 23,52 | 23,60 | - |
