Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.12 | 21,72 | 21,83 | 21,72 | 21,83 | - |
| 26.06.12 | 21,95 | 21,95 | 21,71 | 21,71 | - |
| 25.06.12 | 22,04 | 22,04 | 21,88 | 21,88 | 1700 |
| 22.06.12 | 22,14 | 22,18 | 22,07 | 22,07 | - |
| 21.06.12 | 22,08 | 22,19 | 22,08 | 22,19 | - |
| 20.06.12 | 21,98 | 21,98 | 21,94 | 21,94 | - |
| 19.06.12 | 21,98 | 22,01 | 21,87 | 21,87 | - |
| 18.06.12 | 21,60 | 22,01 | 21,60 | 22,01 | - |
| 15.06.12 | 21,63 | 21,73 | 21,63 | 21,70 | - |
| 14.06.12 | 21,63 | 21,67 | 21,63 | 21,64 | - |
| 13.06.12 | 21,83 | 21,83 | 21,69 | 21,69 | - |
| 12.06.12 | 21,66 | 21,85 | 21,66 | 21,85 | - |
| 11.06.12 | 21,67 | 21,77 | 21,67 | 21,69 | - |
| 08.06.12 | 21,37 | 21,81 | 21,27 | 21,72 | 190 |
| 07.06.12 | 21,37 | 21,52 | 21,27 | 21,31 | 190 |
| 06.06.12 | 21,37 | 21,52 | 21,37 | 21,38 | 190 |
| 05.06.12 | 21,42 | 21,50 | 21,30 | 21,30 | - |
| 04.06.12 | 21,50 | 21,50 | 21,37 | 21,37 | - |
| 01.06.12 | 21,72 | 21,72 | 21,56 | 21,71 | - |
| 31.05.12 | 21,96 | 21,96 | 21,70 | 21,70 | - |
| 30.05.12 | 21,79 | 21,94 | 21,76 | 21,94 | - |
| 29.05.12 | 21,54 | 21,74 | 21,54 | 21,74 | - |
| 25.05.12 | 21,34 | 21,47 | 21,12 | 21,47 | - |
| 24.05.12 | 21,41 | 21,44 | 21,29 | 21,29 | - |
| 23.05.12 | 21,41 | 21,41 | 21,34 | 21,37 | - |
