Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 21,18 | 21,21 | 21,17 | 21,19 | 0 |
| 22.12.11 | 20,64 | 20,84 | 20,64 | 20,84 | 126 |
| 21.12.11 | 20,49 | 20,53 | 20,46 | 20,52 | 0 |
| 20.12.11 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 19.12.11 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 16.12.11 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 15.12.11 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 14.12.11 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 13.12.11 | 20,79 | 20,86 | 20,69 | 20,86 | 0 |
| 12.12.11 | 20,80 | 20,84 | 20,80 | 20,80 | 0 |
| 09.12.11 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 08.12.11 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 07.12.11 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 06.12.11 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 05.12.11 | 21,08 | 21,16 | 21,02 | 21,02 | 0 |
| 02.12.11 | 20,98 | 21,09 | 20,98 | 21,09 | 0 |
| 01.12.11 | 20,62 | 20,94 | 20,50 | 20,94 | 500 |
| 30.11.11 | 20,54 | 20,58 | 20,34 | 20,54 | 0 |
| 29.11.11 | 20,27 | 20,27 | 20,19 | 20,27 | 0 |
| 28.11.11 | 20,20 | 20,27 | 20,20 | 20,20 | 0 |
| 25.11.11 | 20,07 | 20,25 | 20,07 | 20,25 | 0 |
| 24.11.11 | 20,45 | 20,45 | 20,43 | 20,45 | 0 |
| 23.11.11 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 22.11.11 | 20,59 | 20,59 | 20,39 | 20,39 | 0 |
| 21.11.11 | 20,45 | 20,77 | 20,45 | 20,45 | 0 |
