Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.11 | 21,23 | 21,23 | 21,06 | 21,06 | 0 |
| 17.11.11 | 21,45 | 21,53 | 21,45 | 21,47 | 0 |
| 16.11.11 | 21,62 | 21,66 | 21,49 | 21,49 | 0 |
| 15.11.11 | 21,46 | 21,46 | 21,40 | 21,46 | 0 |
| 14.11.11 | 21,11 | 21,17 | 21,07 | 21,09 | 0 |
| 11.11.11 | 21,37 | 21,42 | 21,37 | 21,39 | 0 |
| 10.11.11 | 21,36 | 21,45 | 21,35 | 21,43 | 0 |
| 09.11.11 | 21,60 | 21,71 | 21,55 | 21,55 | 0 |
| 08.11.11 | 21,58 | 21,61 | 21,52 | 21,52 | 0 |
| 07.11.11 | 21,18 | 21,28 | 21,17 | 21,28 | 0 |
| 04.11.11 | 21,23 | 21,23 | 21,13 | 21,13 | 0 |
| 03.11.11 | 21,24 | 21,53 | 21,22 | 21,28 | 0 |
| 02.11.11 | 20,91 | 20,91 | 20,84 | 20,91 | 0 |
| 01.11.11 | 20,83 | 20,92 | 20,74 | 20,74 | 0 |
| 31.10.11 | 20,84 | 20,86 | 20,74 | 20,82 | 0 |
| 28.10.11 | 21,05 | 21,05 | 20,93 | 20,93 | 0 |
| 27.10.11 | 21,03 | 21,28 | 20,89 | 20,89 | 500 |
| 26.10.11 | 20,61 | 20,63 | 20,54 | 20,62 | 0 |
| 25.10.11 | 20,61 | 20,63 | 20,40 | 20,61 | 530 |
| 24.10.11 | 20,34 | 20,41 | 20,29 | 20,41 | 0 |
| 21.10.11 | 20,21 | 20,35 | 20,21 | 20,21 | 0 |
| 20.10.11 | 20,06 | 20,18 | 20,06 | 20,06 | 0 |
| 19.10.11 | 20,74 | 20,77 | 20,70 | 20,70 | 0 |
| 18.10.11 | 20,26 | 20,39 | 20,22 | 20,39 | 0 |
| 17.10.11 | 20,68 | 20,70 | 20,54 | 20,54 | 0 |
