Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.11 | 20,31 | 20,42 | 20,22 | 20,40 | 0 |
| 13.10.11 | 20,47 | 20,47 | 20,36 | 20,36 | 0 |
| 12.10.11 | 20,27 | 20,41 | 20,23 | 20,41 | 0 |
| 11.10.11 | 20,21 | 20,43 | 20,21 | 20,43 | 0 |
| 10.10.11 | 20,10 | 20,15 | 19,99 | 19,99 | 0 |
| 07.10.11 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 06.10.11 | 19,81 | 19,91 | 19,71 | 19,82 | 0 |
| 04.10.11 | 19,33 | 19,71 | 19,33 | 19,33 | 0 |
| 03.10.11 | 19,67 | 20,27 | 19,53 | 20,27 | 500 |
| 30.09.11 | 19,88 | 20,14 | 19,88 | 19,88 | 0 |
| 29.09.11 | 20,13 | 20,19 | 20,11 | 20,19 | 0 |
| 28.09.11 | 19,83 | 20,17 | 19,83 | 20,17 | 0 |
| 27.09.11 | 20,20 | 20,20 | 19,99 | 20,20 | 0 |
| 26.09.11 | 19,33 | 19,57 | 19,33 | 19,33 | 250 |
| 23.09.11 | 19,84 | 19,86 | 19,56 | 19,70 | 0 |
| 22.09.11 | 20,14 | 20,23 | 20,14 | 20,14 | 0 |
| 21.09.11 | 20,91 | 21,03 | 20,91 | 20,91 | 0 |
| 20.09.11 | 21,25 | 21,28 | 21,17 | 21,17 | 0 |
| 19.09.11 | 20,92 | 20,98 | 20,92 | 20,95 | 0 |
| 16.09.11 | 21,09 | 21,20 | 21,09 | 21,10 | 0 |
| 15.09.11 | 20,96 | 21,15 | 20,96 | 20,96 | 0 |
| 14.09.11 | 21,27 | 21,28 | 21,09 | 21,27 | 0 |
| 13.09.11 | 21,44 | 21,44 | 21,37 | 21,39 | 0 |
| 12.09.11 | 20,96 | 21,23 | 20,96 | 20,96 | 0 |
| 09.09.11 | 21,61 | 21,61 | 21,42 | 21,42 | 0 |
