Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | 24,39 | 24,41 | 24,22 | 24,22 | 0 |
| 07.02.11 | 24,54 | 24,67 | 24,35 | 24,35 | 306 |
| 04.02.11 | 24,44 | 24,57 | 24,44 | 24,56 | 0 |
| 03.02.11 | 24,10 | 24,28 | 24,10 | 24,25 | 0 |
| 02.02.11 | 24,11 | 24,17 | 24,11 | 24,17 | 0 |
| 01.02.11 | 24,10 | 24,35 | 24,06 | 24,10 | 4 |
| 31.01.11 | 24,40 | 24,40 | 24,05 | 24,06 | 250 |
| 28.01.11 | 24,44 | 24,44 | 24,35 | 24,35 | 0 |
| 27.01.11 | 24,56 | 24,57 | 24,49 | 24,55 | 0 |
| 26.01.11 | 24,58 | 24,69 | 24,58 | 24,69 | 202 |
| 25.01.11 | 24,55 | 24,60 | 24,55 | 24,57 | 0 |
| 24.01.11 | 24,82 | 24,82 | 24,51 | 24,52 | 290 |
| 21.01.11 | 24,89 | 24,99 | 24,89 | 24,95 | 0 |
| 20.01.11 | 25,02 | 25,14 | 25,01 | 25,01 | 0 |
| 19.01.11 | 25,47 | 25,47 | 25,26 | 25,26 | 0 |
| 18.01.11 | 25,49 | 25,85 | 25,49 | 25,55 | 900 |
| 17.01.11 | 25,53 | 25,82 | 25,53 | 25,63 | 1900 |
| 14.01.11 | 25,41 | 25,41 | 25,30 | 25,37 | 444 |
| 13.01.11 | 26,05 | 26,05 | 25,70 | 25,70 | 0 |
| 12.01.11 | 26,21 | 26,36 | 26,15 | 26,15 | 0 |
| 11.01.11 | 26,18 | 26,32 | 26,17 | 26,32 | 0 |
| 10.01.11 | 26,07 | 26,07 | 25,93 | 25,93 | 0 |
| 07.01.11 | 26,18 | 26,18 | 26,06 | 26,06 | 0 |
| 06.01.11 | 26,17 | 26,21 | 26,14 | 26,21 | 0 |
| 05.01.11 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
