Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.10 | 24,45 | 24,45 | 24,34 | 24,41 | 0 |
| 25.11.10 | 24,60 | 24,65 | 24,60 | 24,62 | 0 |
| 24.11.10 | 24,54 | 24,56 | 24,34 | 24,38 | 0 |
| 23.11.10 | 24,02 | 24,14 | 24,02 | 24,14 | 0 |
| 22.11.10 | 24,11 | 24,15 | 24,06 | 24,09 | 0 |
| 19.11.10 | 24,02 | 24,02 | 23,95 | 23,98 | 0 |
| 18.11.10 | 24,15 | 24,23 | 24,11 | 24,23 | 0 |
| 17.11.10 | 24,19 | 24,19 | 24,14 | 24,14 | 0 |
| 16.11.10 | 24,22 | 24,22 | 24,12 | 24,13 | 0 |
| 15.11.10 | 24,34 | 24,46 | 24,32 | 24,46 | 0 |
| 12.11.10 | 24,30 | 24,30 | 24,20 | 24,27 | 0 |
| 11.11.10 | 24,49 | 24,57 | 24,49 | 24,57 | 0 |
| 10.11.10 | 24,44 | 24,45 | 24,40 | 24,45 | 0 |
| 09.11.10 | 24,37 | 24,45 | 24,22 | 24,22 | 0 |
| 08.11.10 | 24,09 | 24,11 | 24,05 | 24,09 | 0 |
| 05.11.10 | 23,61 | 23,92 | 23,61 | 23,92 | 0 |
| 04.11.10 | 23,54 | 23,54 | 23,39 | 23,52 | 0 |
| 03.11.10 | 23,50 | 23,53 | 23,49 | 23,52 | 0 |
| 02.11.10 | 23,50 | 23,50 | 23,40 | 23,40 | 0 |
| 01.11.10 | 23,41 | 23,54 | 23,41 | 23,54 | 0 |
| 29.10.10 | 23,33 | 23,42 | 23,32 | 23,38 | 0 |
| 28.10.10 | 23,61 | 23,66 | 23,52 | 23,52 | 0 |
| 27.10.10 | 23,60 | 23,60 | 23,48 | 23,48 | 0 |
| 26.10.10 | 23,59 | 23,74 | 23,58 | 23,74 | 0 |
| 25.10.10 | 23,43 | 23,61 | 23,43 | 23,61 | 0 |
