Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.10 | 22,33 | 22,55 | 22,33 | 22,50 | 0 |
| 09.07.10 | 22,04 | 22,19 | 22,04 | 22,19 | 0 |
| 08.07.10 | 22,02 | 22,05 | 21,96 | 21,96 | 0 |
| 07.07.10 | 21,79 | 21,86 | 21,79 | 21,86 | 0 |
| 06.07.10 | 21,69 | 21,83 | 21,69 | 21,83 | 0 |
| 05.07.10 | 21,71 | 21,71 | 21,67 | 21,67 | 0 |
| 02.07.10 | 21,51 | 21,55 | 21,47 | 21,55 | 0 |
| 01.07.10 | 22,06 | 22,06 | 21,55 | 21,55 | 0 |
| 30.06.10 | 22,19 | 22,29 | 22,15 | 22,29 | 0 |
| 29.06.10 | 22,58 | 22,60 | 22,31 | 22,31 | 0 |
| 28.06.10 | 22,50 | 22,55 | 22,50 | 22,54 | 0 |
| 25.06.10 | 22,61 | 22,68 | 22,61 | 22,62 | 0 |
| 24.06.10 | 22,87 | 22,92 | 22,73 | 22,73 | 0 |
| 23.06.10 | 23,03 | 23,03 | 23,00 | 23,00 | 0 |
| 22.06.10 | 23,34 | 23,36 | 23,33 | 23,36 | 0 |
| 21.06.10 | 23,10 | 23,18 | 23,10 | 23,18 | 0 |
| 18.06.10 | 22,58 | 22,63 | 22,56 | 22,61 | 0 |
| 17.06.10 | 22,67 | 22,71 | 22,54 | 22,54 | 0 |
| 16.06.10 | 22,69 | 22,69 | 22,60 | 22,60 | 0 |
| 15.06.10 | 22,54 | 22,70 | 22,44 | 22,45 | 133 |
| 14.06.10 | 22,57 | 22,58 | 22,35 | 22,35 | 0 |
| 11.06.10 | 22,40 | 22,40 | 22,34 | 22,39 | 0 |
| 10.06.10 | 22,00 | 22,15 | 22,00 | 22,15 | 0 |
| 09.06.10 | 22,20 | 22,20 | 22,07 | 22,07 | 0 |
| 08.06.10 | 22,27 | 22,27 | 22,07 | 22,08 | 0 |
