Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.10 | 22,05 | 22,13 | 22,01 | 22,13 | 0 |
| 04.06.10 | 22,29 | 22,29 | 21,95 | 21,95 | 0 |
| 03.06.10 | 22,16 | 22,32 | 22,16 | 22,32 | 0 |
| 02.06.10 | 21,96 | 22,16 | 21,96 | 22,16 | 0 |
| 01.06.10 | 21,96 | 21,98 | 21,89 | 21,89 | 0 |
| 31.05.10 | 22,07 | 22,18 | 22,07 | 22,18 | 0 |
| 28.05.10 | 22,13 | 22,13 | 21,97 | 21,97 | 0 |
| 27.05.10 | 21,52 | 21,77 | 21,52 | 21,77 | 1968 |
| 26.05.10 | 20,85 | 21,32 | 20,85 | 21,32 | 0 |
| 25.05.10 | 20,57 | 20,57 | 20,36 | 20,36 | 0 |
| 24.05.10 | 20,98 | 21,09 | 20,95 | 21,09 | 0 |
| 21.05.10 | 20,73 | 20,73 | 20,32 | 20,56 | 0 |
| 20.05.10 | 21,31 | 21,36 | 21,01 | 21,01 | 0 |
| 19.05.10 | 22,13 | 22,13 | 21,63 | 21,63 | 0 |
| 18.05.10 | 21,99 | 22,00 | 21,92 | 22,00 | 0 |
| 17.05.10 | 22,16 | 22,44 | 22,15 | 22,15 | 222 |
| 14.05.10 | 22,26 | 22,26 | 22,11 | 22,11 | 0 |
| 13.05.10 | 22,24 | 22,31 | 22,22 | 22,30 | 0 |
| 12.05.10 | 21,67 | 21,86 | 21,67 | 21,86 | 0 |
| 11.05.10 | 21,76 | 21,88 | 21,74 | 21,88 | 0 |
| 10.05.10 | 21,23 | 21,43 | 21,14 | 21,43 | 0 |
| 07.05.10 | 21,25 | 21,27 | 21,14 | 21,14 | 0 |
| 06.05.10 | 21,74 | 21,82 | 21,68 | 21,81 | 0 |
| 05.05.10 | 21,71 | 21,87 | 21,67 | 21,87 | 0 |
| 04.05.10 | 21,90 | 21,90 | 21,71 | 21,71 | 0 |
