Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.10 | 21,72 | 21,79 | 21,69 | 21,79 | 0 |
| 29.04.10 | 21,77 | 21,84 | 21,69 | 21,84 | 0 |
| 28.04.10 | 21,77 | 21,77 | 21,51 | 21,68 | 0 |
| 27.04.10 | 21,92 | 22,00 | 21,91 | 21,91 | 0 |
| 26.04.10 | 21,94 | 22,09 | 21,94 | 22,09 | 0 |
| 23.04.10 | 21,87 | 21,87 | 21,80 | 21,80 | 0 |
| 22.04.10 | 21,79 | 22,02 | 21,75 | 21,75 | 101 |
| 21.04.10 | 21,81 | 21,84 | 21,77 | 21,83 | 0 |
| 20.04.10 | 21,51 | 21,53 | 21,46 | 21,53 | 0 |
| 19.04.10 | 21,59 | 21,72 | 21,59 | 21,60 | 90 |
| 16.04.10 | 21,84 | 21,85 | 21,76 | 21,76 | 0 |
| 15.04.10 | 21,87 | 21,94 | 21,87 | 21,94 | 0 |
| 14.04.10 | 21,76 | 21,85 | 21,76 | 21,85 | 0 |
| 13.04.10 | 21,78 | 21,79 | 21,78 | 21,78 | 0 |
| 31.10.07 | - | - | - | 33,74 | 0 |
| 30.10.07 | - | - | - | 33,63 | 0 |
| 26.10.07 | - | - | - | 33,26 | 0 |
| 25.10.07 | - | - | - | 32,68 | 0 |
| 24.10.07 | - | - | - | 32,25 | 0 |
| 23.10.07 | - | - | - | 32,42 | 0 |
| 22.10.07 | - | - | - | 31,54 | 0 |
| 19.10.07 | - | - | - | 32,10 | 0 |
| 18.10.07 | - | - | - | 32,60 | 0 |
| 17.10.07 | - | - | - | 32,56 | 0 |
| 16.10.07 | - | - | - | 32,33 | 0 |
