Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.07 | - | - | - | 32,89 | 0 |
| 12.10.07 | - | - | - | 32,70 | 0 |
| 11.10.07 | - | - | - | 32,91 | 0 |
| 10.10.07 | - | - | - | 32,62 | 0 |
| 09.10.07 | - | - | - | 32,71 | 0 |
| 08.10.07 | - | - | - | 32,36 | 0 |
| 05.10.07 | - | - | - | 32,32 | 0 |
| 04.10.07 | - | - | - | 31,98 | 0 |
| 03.10.07 | - | - | - | 31,76 | 0 |
| 02.10.07 | - | - | - | 31,73 | 0 |
| 01.10.07 | - | - | - | 31,42 | 0 |
| 28.09.07 | - | - | - | 30,91 | 0 |
| 27.09.07 | - | - | - | 30,80 | 0 |
| 26.09.07 | - | - | - | 30,47 | 0 |
| 25.09.07 | - | - | - | 30,17 | 0 |
| 24.09.07 | - | - | - | 30,19 | 0 |
| 21.09.07 | - | - | - | 29,75 | 0 |
| 20.09.07 | - | - | - | 29,73 | 0 |
| 19.09.07 | - | - | - | 29,73 | 0 |
| 18.09.07 | - | - | - | 28,86 | 0 |
| 17.09.07 | - | - | - | 28,55 | 0 |
| 14.09.07 | - | - | - | 28,72 | 0 |
| 13.09.07 | - | - | - | 28,73 | 0 |
| 12.09.07 | - | - | - | 28,58 | 0 |
| 11.09.07 | - | - | - | 28,54 | 0 |
