Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.07 | - | - | - | 28,11 | 0 |
| 07.09.07 | - | - | - | 28,36 | 0 |
| 06.09.07 | - | - | - | 28,59 | 0 |
| 05.09.07 | - | - | - | 28,44 | 0 |
| 04.09.07 | - | - | - | 28,58 | 0 |
| 03.09.07 | - | - | - | 28,58 | 0 |
| 31.08.07 | - | - | - | 28,41 | 0 |
| 30.08.07 | - | - | - | 27,89 | 0 |
| 29.08.07 | - | - | - | 27,60 | 0 |
| 28.08.07 | - | - | - | 27,32 | 0 |
| 27.08.07 | - | - | - | 27,75 | 0 |
| 24.08.07 | - | - | - | 27,30 | 0 |
| 23.08.07 | - | - | - | 27,12 | 0 |
| 22.08.07 | - | - | - | 26,82 | 0 |
| 21.08.07 | - | - | - | 26,08 | 0 |
| 20.08.07 | - | - | - | 26,22 | 0 |
| 17.08.07 | - | - | - | 25,52 | 0 |
| 16.08.07 | - | - | - | 25,27 | 0 |
| 14.08.07 | - | - | - | 27,50 | 0 |
| 13.08.07 | - | - | - | 27,95 | 0 |
| 10.08.07 | - | - | - | 27,71 | 0 |
| 09.08.07 | - | - | - | 28,46 | 0 |
| 08.08.07 | - | - | - | 29,03 | 0 |
| 07.08.07 | - | - | - | 28,20 | 0 |
| 03.08.07 | - | - | - | 28,29 | 0 |
