Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.07 | - | - | - | 27,20 | 0 |
| 15.05.07 | - | - | - | 26,95 | 0 |
| 14.05.07 | - | - | - | 27,04 | 0 |
| 11.05.07 | - | - | - | 26,75 | 0 |
| 10.05.07 | - | - | - | 26,70 | 0 |
| 09.05.07 | - | - | - | 26,90 | 0 |
| 08.05.07 | - | - | - | 26,84 | 0 |
| 03.05.07 | - | - | - | 26,84 | 0 |
| 02.05.07 | - | - | - | 26,49 | 0 |
| 30.04.07 | - | - | - | 26,34 | 0 |
| 27.04.07 | - | - | - | 26,52 | 0 |
| 26.04.07 | - | - | - | 26,70 | 0 |
| 24.04.07 | - | - | - | 26,60 | 0 |
| 23.04.07 | - | - | - | 26,71 | 0 |
| 20.04.07 | - | - | - | 26,79 | 0 |
| 19.04.07 | - | - | - | 26,46 | 0 |
| 18.04.07 | - | - | - | 26,61 | 0 |
| 17.04.07 | - | - | - | 26,51 | 0 |
| 16.04.07 | - | - | - | 26,45 | 0 |
| 13.04.07 | - | - | - | 26,04 | 0 |
| 12.04.07 | - | - | - | 25,89 | 0 |
| 11.04.07 | - | - | - | 25,98 | 0 |
| 10.04.07 | - | - | - | 26,06 | 0 |
| 05.04.07 | - | - | - | 25,90 | 0 |
| 04.04.07 | - | - | - | 25,92 | 0 |
