Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.07 | - | - | - | 25,58 | 0 |
| 02.04.07 | - | - | - | 25,28 | 0 |
| 30.03.07 | - | - | - | 25,31 | 0 |
| 29.03.07 | - | - | - | 25,08 | 0 |
| 28.03.07 | - | - | - | 24,91 | 0 |
| 27.03.07 | - | - | - | 25,06 | 0 |
| 26.03.07 | - | - | - | 25,18 | 0 |
| 23.03.07 | - | - | - | 25,24 | 0 |
| 22.03.07 | - | - | - | 25,27 | 0 |
| 21.03.07 | - | - | - | 24,94 | 0 |
| 20.03.07 | - | - | - | 24,55 | 0 |
| 16.03.07 | - | - | - | 23,98 | 0 |
| 15.03.07 | - | - | - | 24,01 | 0 |
| 14.03.07 | - | - | - | 23,60 | 0 |
| 13.03.07 | - | - | - | 23,92 | 0 |
| 12.03.07 | - | - | - | 24,21 | 0 |
| 09.03.07 | - | - | - | 24,07 | 0 |
| 08.03.07 | - | - | - | 23,86 | 0 |
| 07.03.07 | - | - | - | 23,42 | 0 |
| 06.03.07 | - | - | - | 23,47 | 0 |
| 05.03.07 | - | - | - | 22,99 | 0 |
| 02.03.07 | - | - | - | 23,78 | 0 |
| 01.03.07 | - | - | - | 23,89 | 0 |
| 28.02.07 | - | - | - | 24,11 | 0 |
| 27.02.07 | - | - | - | 24,41 | 0 |
