Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.07 | - | - | - | 25,37 | 0 |
| 23.02.07 | - | - | - | 25,40 | 0 |
| 22.02.07 | - | - | - | 25,53 | 0 |
| 21.02.07 | - | - | - | 25,46 | 0 |
| 20.02.07 | - | - | - | 25,35 | 0 |
| 19.02.07 | - | - | - | 25,43 | 0 |
| 16.02.07 | - | - | - | 25,40 | 0 |
| 15.02.07 | - | - | - | 25,36 | 0 |
| 14.02.07 | - | - | - | 25,21 | 0 |
| 13.02.07 | - | - | - | 24,91 | 0 |
| 12.02.07 | - | - | - | 24,71 | 0 |
| 09.02.07 | - | - | - | 24,83 | 0 |
| 08.02.07 | - | - | - | 24,86 | 0 |
| 07.02.07 | - | - | - | 25,06 | 0 |
| 05.02.07 | - | - | - | 24,99 | 0 |
| 02.02.07 | - | - | - | 25,00 | 0 |
| 01.02.07 | - | - | - | 24,90 | 0 |
| 31.01.07 | - | - | - | 24,53 | 0 |
| 30.01.07 | - | - | - | 24,47 | 0 |
| 29.01.07 | - | - | - | 24,24 | 0 |
| 26.01.07 | - | - | - | 24,31 | 0 |
| 25.01.07 | - | - | - | 24,56 | 0 |
| 24.01.07 | - | - | - | 24,72 | 0 |
| 23.01.07 | - | - | - | 24,56 | 0 |
| 22.01.07 | - | - | - | 24,49 | 0 |
