Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.07 | - | - | - | 24,34 | 0 |
| 18.01.07 | - | - | - | 24,36 | 0 |
| 17.01.07 | - | - | - | 24,21 | 0 |
| 16.01.07 | - | - | - | 24,15 | 0 |
| 15.01.07 | - | - | - | 24,14 | 0 |
| 12.01.07 | - | - | - | 23,93 | 0 |
| 11.01.07 | - | - | - | 23,71 | 0 |
| 10.01.07 | - | - | - | 23,46 | 0 |
| 09.01.07 | - | - | - | 23,69 | 0 |
| 08.01.07 | - | - | - | 23,85 | 0 |
| 05.01.07 | - | - | - | 23,90 | 0 |
| 04.01.07 | - | - | - | 24,32 | 0 |
| 03.01.07 | - | - | - | 24,65 | 0 |
| 02.01.07 | - | - | - | 24,76 | 0 |
| 29.12.06 | - | - | - | 24,48 | 0 |
| 28.12.06 | - | - | - | 24,48 | 0 |
| 22.12.06 | - | - | - | 23,95 | 0 |
| 21.12.06 | - | - | - | 23,87 | 0 |
| 20.12.06 | - | - | - | 23,73 | 0 |
| 19.12.06 | - | - | - | 23,47 | 0 |
| 18.12.06 | - | - | - | 23,81 | 0 |
| 15.12.06 | - | - | - | 23,69 | 0 |
| 14.12.06 | - | - | - | 23,52 | 0 |
| 13.12.06 | - | - | - | 23,23 | 0 |
| 12.12.06 | - | - | - | 23,23 | 0 |
