Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.06 | - | - | - | 23,29 | 0 |
| 07.12.06 | - | - | - | 23,32 | 0 |
| 06.12.06 | - | - | - | 23,24 | 0 |
| 05.12.06 | - | - | - | 23,29 | 0 |
| 04.12.06 | - | - | - | 22,92 | 0 |
| 01.12.06 | - | - | - | 22,72 | 0 |
| 30.11.06 | - | - | - | 22,71 | 0 |
| 29.11.06 | - | - | - | 22,52 | 0 |
| 28.11.06 | - | - | - | 22,22 | 0 |
| 27.11.06 | - | - | - | 22,46 | 0 |
| 24.11.06 | - | - | - | 22,64 | 0 |
| 23.11.06 | - | - | - | 22,53 | 0 |
| 22.11.06 | - | - | - | 22,53 | 0 |
| 21.11.06 | - | - | - | 22,31 | 0 |
| 20.11.06 | - | - | - | 22,15 | 0 |
| 17.11.06 | - | - | - | 22,07 | 0 |
| 16.11.06 | - | - | - | 22,18 | 0 |
| 15.11.06 | - | - | - | 22,31 | 0 |
| 14.11.06 | - | - | - | 22,27 | 0 |
| 13.11.06 | - | - | - | 21,96 | 0 |
| 10.11.06 | - | - | - | 21,90 | 0 |
| 09.11.06 | - | - | - | 21,93 | 0 |
| 08.11.06 | - | - | - | 21,94 | 0 |
| 07.11.06 | - | - | - | 21,92 | 0 |
| 06.11.06 | - | - | - | 21,78 | 0 |
