Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.06 | - | - | - | 20,26 | 0 |
| 26.09.06 | - | - | - | 20,11 | 0 |
| 25.09.06 | - | - | - | 20,01 | 0 |
| 22.09.06 | - | - | - | 20,02 | 0 |
| 21.09.06 | - | - | - | 20,32 | 0 |
| 20.09.06 | - | - | - | 20,37 | 0 |
| 19.09.06 | - | - | - | 20,59 | 0 |
| 18.09.06 | - | - | - | 20,57 | 0 |
| 15.09.06 | - | - | - | 20,36 | 0 |
| 14.09.06 | - | - | - | 20,27 | 0 |
| 12.09.06 | - | - | - | 20,11 | 0 |
| 11.09.06 | - | - | - | 19,95 | 0 |
| 08.09.06 | - | - | - | 20,21 | 0 |
| 07.09.06 | - | - | - | 20,13 | 0 |
| 06.09.06 | - | - | - | 20,38 | 0 |
| 05.09.06 | - | - | - | 20,56 | 0 |
| 04.09.06 | - | - | - | 20,60 | 0 |
| 01.09.06 | - | - | - | 20,31 | 0 |
| 31.08.06 | - | - | - | 20,14 | 0 |
| 30.08.06 | - | - | - | 20,28 | 0 |
| 29.08.06 | - | - | - | 20,09 | 0 |
| 28.08.06 | - | - | - | 19,94 | 0 |
| 25.08.06 | - | - | - | 19,74 | 0 |
| 24.08.06 | - | - | - | 19,71 | 0 |
| 23.08.06 | - | - | - | 19,81 | 0 |
