Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.06 | - | - | - | 20,55 | 0 |
| 19.04.06 | - | - | - | 20,53 | 0 |
| 18.04.06 | - | - | - | 20,25 | 0 |
| 13.04.06 | - | - | - | 19,81 | 0 |
| 12.04.06 | - | - | - | 19,84 | 0 |
| 11.04.06 | - | - | - | 19,90 | 0 |
| 10.04.06 | - | - | - | 19,97 | 0 |
| 07.04.06 | - | - | - | 20,02 | 0 |
| 06.04.06 | - | - | - | 20,13 | 0 |
| 05.04.06 | - | - | - | 20,14 | 0 |
| 04.04.06 | - | - | - | 20,05 | 0 |
| 03.04.06 | - | - | - | 19,92 | 0 |
| 31.03.06 | - | - | - | 19,71 | 0 |
| 30.03.06 | - | - | - | 19,72 | 0 |
| 29.03.06 | - | - | - | 19,49 | 0 |
| 28.03.06 | - | - | - | 19,35 | 0 |
| 24.03.06 | - | - | - | 19,55 | 0 |
| 23.03.06 | - | - | - | 19,62 | 0 |
| 22.03.06 | - | - | - | 19,64 | 0 |
| 21.03.06 | - | - | - | 19,66 | 0 |
| 16.03.06 | - | - | - | 19,74 | 0 |
| 15.03.06 | - | - | - | 19,57 | 0 |
| 14.03.06 | - | - | - | 19,39 | 0 |
| 13.03.06 | - | - | - | 19,28 | 0 |
| 10.03.06 | - | - | - | 19,07 | 0 |
