Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.06 | - | - | - | 18,96 | 0 |
| 08.03.06 | - | - | - | 18,93 | 0 |
| 07.03.06 | - | - | - | 19,03 | 0 |
| 06.03.06 | - | - | - | 19,50 | 0 |
| 03.03.06 | - | - | - | 19,65 | 0 |
| 02.03.06 | - | - | - | 19,61 | 0 |
| 01.03.06 | - | - | - | 19,44 | 0 |
| 28.02.06 | - | - | - | 19,22 | 0 |
| 27.02.06 | - | - | - | 19,28 | 0 |
| 24.02.06 | - | - | - | 19,23 | 0 |
| 23.02.06 | - | - | - | 19,19 | 0 |
| 22.02.06 | - | - | - | 19,10 | 0 |
| 21.02.06 | - | - | - | 19,08 | 0 |
| 20.02.06 | - | - | - | 19,24 | 0 |
| 17.02.06 | - | - | - | 19,12 | 0 |
| 16.02.06 | - | - | - | 19,13 | 0 |
| 15.02.06 | - | - | - | 18,98 | 0 |
| 14.02.06 | - | - | - | 19,02 | 0 |
| 13.02.06 | - | - | - | 18,97 | 0 |
| 10.02.06 | - | - | - | 19,03 | 0 |
| 09.02.06 | - | - | - | 18,91 | 0 |
| 08.02.06 | - | - | - | 18,76 | 0 |
| 07.02.06 | - | - | - | 18,93 | 0 |
| 06.02.06 | - | - | - | 19,00 | 0 |
| 03.02.06 | - | - | - | 18,74 | 0 |
