Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.06 | - | - | - | 18,92 | 0 |
| 01.02.06 | - | - | - | 19,05 | 0 |
| 31.01.06 | - | - | - | 18,86 | 0 |
| 30.01.06 | - | - | - | 18,68 | 0 |
| 27.01.06 | - | - | - | 18,73 | 0 |
| 26.01.06 | - | - | - | 18,63 | 0 |
| 25.01.06 | - | - | - | 18,48 | 0 |
| 24.01.06 | - | - | - | 18,43 | 0 |
| 23.01.06 | - | - | - | 18,16 | 0 |
| 20.01.06 | - | - | - | 18,11 | 0 |
| 19.01.06 | - | - | - | 18,08 | 0 |
| 18.01.06 | - | - | - | 17,66 | 0 |
| 17.01.06 | - | - | - | 17,87 | 0 |
| 16.01.06 | - | - | - | 18,08 | 0 |
| 13.01.06 | - | - | - | 18,14 | 0 |
| 12.01.06 | - | - | - | 18,23 | 0 |
| 11.01.06 | - | - | - | 18,21 | 0 |
| 10.01.06 | - | - | - | 18,23 | 0 |
| 09.01.06 | - | - | - | 18,40 | 0 |
| 06.01.06 | - | - | - | 18,35 | 0 |
| 05.01.06 | - | - | - | 18,10 | 0 |
| 04.01.06 | - | - | - | 17,97 | 0 |
| 03.01.06 | - | - | - | 17,69 | 0 |
| 30.12.05 | - | - | - | 17,31 | 0 |
| 29.12.05 | - | - | - | 17,36 | 0 |
