Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.05 | - | - | - | 17,12 | 0 |
| 22.12.05 | - | - | - | 17,19 | 0 |
| 21.12.05 | - | - | - | 17,22 | 0 |
| 20.12.05 | - | - | - | 17,11 | 0 |
| 19.12.05 | - | - | - | 17,02 | 0 |
| 16.12.05 | - | - | - | 16,83 | 0 |
| 15.12.05 | - | - | - | 16,86 | 0 |
| 14.12.05 | - | - | - | 16,99 | 0 |
| 13.12.05 | - | - | - | 16,95 | 0 |
| 12.12.05 | - | - | - | 16,83 | 0 |
| 09.12.05 | - | - | - | 16,71 | 0 |
| 08.12.05 | - | - | - | 16,73 | 0 |
| 07.12.05 | - | - | - | 16,88 | 0 |
| 06.12.05 | - | - | - | 16,81 | 0 |
| 05.12.05 | - | - | - | 16,61 | 0 |
| 02.12.05 | - | - | - | 16,57 | 0 |
| 01.12.05 | - | - | - | 16,51 | 0 |
| 30.11.05 | - | - | - | 16,42 | 0 |
| 29.11.05 | - | - | - | 16,41 | 0 |
| 28.11.05 | - | - | - | 16,42 | 0 |
| 25.11.05 | - | - | - | 16,35 | 0 |
| 24.11.05 | - | - | - | 16,39 | 0 |
| 23.11.05 | - | - | - | 16,37 | 0 |
| 22.11.05 | - | - | - | 16,05 | 0 |
| 21.11.05 | - | - | - | 16,11 | 0 |
