Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.05 | - | - | - | 16,11 | 0 |
| 17.11.05 | - | - | - | 16,00 | 0 |
| 16.11.05 | - | - | - | 15,91 | 0 |
| 15.11.05 | - | - | - | 15,90 | 0 |
| 14.11.05 | - | - | - | 15,92 | 0 |
| 11.11.05 | - | - | - | 16,10 | 0 |
| 10.11.05 | - | - | - | 16,10 | 0 |
| 09.11.05 | - | - | - | 16,16 | 0 |
| 08.11.05 | - | - | - | 16,07 | 0 |
| 07.11.05 | - | - | - | 16,08 | 0 |
| 04.11.05 | - | - | - | 16,07 | 0 |
| 03.11.05 | - | - | - | 16,14 | 0 |
| 02.11.05 | - | - | - | 16,02 | 0 |
| 28.10.05 | - | - | - | 15,39 | 0 |
| 27.10.05 | - | - | - | 15,36 | 0 |
| 26.10.05 | - | - | - | 15,49 | 0 |
| 25.10.05 | - | - | - | 15,52 | 0 |
| 24.10.05 | - | - | - | 15,59 | 0 |
| 21.10.05 | - | - | - | 15,51 | 0 |
| 20.10.05 | - | - | - | 15,46 | 0 |
| 19.10.05 | - | - | - | 15,42 | 0 |
| 18.10.05 | - | - | - | 15,71 | 0 |
| 17.10.05 | - | - | - | 15,83 | 0 |
| 14.10.05 | - | - | - | 15,71 | 0 |
| 13.10.05 | - | - | - | 15,77 | 0 |
